Italia markets close in 6 hours 30 minutes
FTSE MIB
34.489,89 -169,66 (-0,49%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,51 +0,68 (+0,85%) Bitcoin EUR
62.549,62 -264,42 (-0,42%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:30PM EDT
Prezzo d'esercizio:1820.00
Opzioni d'acquistoper29 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240531C01820000 | 2024-05-06 1:26PM EDT | 2024-05-31 | 248.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240614C01820000 | 2024-05-23 3:18PM EDT | 2024-06-14 | 229.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240628C01820000 | 2024-05-23 3:18PM EDT | 2024-06-28 | 233.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT240719C01820000 | 2024-05-22 11:50AM EDT | 2024-07-19 | 286.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUTW240731C01820000 | 2024-03-08 10:56AM EDT | 2024-07-31 | 341.41 | 284.20 | 289.40 | 0.00 | - | 1 | 1 | 40.28% |
| RUT240920C01820000 | 2024-02-14 2:44PM EDT | 2024-09-20 | 272.19 | 288.40 | 291.50 | 0.00 | - | 14 | 126 | 30.69% |
| RUTW240930C01820000 | 2024-01-30 1:31PM EDT | 2024-09-30 | 269.47 | 309.00 | 312.40 | 0.00 | - | 2 | 1 | 35.25% |
Opzioni di venditaper29 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240531P01820000 | 2024-05-28 10:28AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| RUTW240607P01820000 | 2024-05-24 12:31PM EDT | 2024-06-07 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUTW240614P01820000 | 2024-05-28 2:02PM EDT | 2024-06-14 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUTW240628P01820000 | 2024-05-28 4:01PM EDT | 2024-06-28 | 2.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| RUT240719P01820000 | 2024-05-28 3:14PM EDT | 2024-07-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| RUTW240731P01820000 | 2024-05-15 10:44AM EDT | 2024-07-31 | 6.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| RUT240816P01820000 | 2024-05-24 11:56AM EDT | 2024-08-16 | 9.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RUTW240830P01820000 | 2024-05-23 2:09PM EDT | 2024-08-30 | 14.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RUT240920P01820000 | 2024-05-28 2:39PM EDT | 2024-09-20 | 15.94 | 0.00 | 0.00 | 0.00 | - | 227 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.